Vaxart Inc (VXRT)
0.7289
-0.02
(-2.68%)
USD |
NASDAQ |
May 03, 16:00
0.7419
+0.01
(+1.78%)
After-Hours: 20:00
Vaxart Price: 0.7289 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.749 | 0.7494 | 0.69 | 0.7289 | 2.096M |
| May 02, 2024 | 0.7182 | 0.749 | 0.69 | 0.749 | 1.243M |
| May 01, 2024 | 0.7086 | 0.73 | 0.70 | 0.7006 | 715876.0 |
| Apr 30, 2024 | 0.75 | 0.769 | 0.68 | 0.7147 | 1.974M |
| Apr 29, 2024 | 0.7111 | 0.75 | 0.70 | 0.7133 | 1.013M |
| Apr 26, 2024 | 0.6985 | 0.7097 | 0.6603 | 0.7097 | 1.322M |
| Apr 25, 2024 | 0.70 | 0.724 | 0.6331 | 0.6584 | 1.940M |
| Apr 24, 2024 | 0.7562 | 0.7582 | 0.7001 | 0.7097 | 1.464M |
| Apr 23, 2024 | 0.7724 | 0.8248 | 0.7131 | 0.7454 | 1.586M |
| Apr 22, 2024 | 0.7801 | 0.80 | 0.76 | 0.7625 | 937280.0 |
| Apr 19, 2024 | 0.82 | 0.8568 | 0.7503 | 0.7556 | 1.914M |
| Apr 18, 2024 | 0.86 | 0.8997 | 0.8313 | 0.8423 | 883544.0 |
| Apr 17, 2024 | 0.89 | 0.91 | 0.861 | 0.8661 | 1.075M |
| Apr 16, 2024 | 0.9087 | 0.9162 | 0.8601 | 0.8944 | 1.279M |
| Apr 15, 2024 | 0.93 | 0.9454 | 0.8666 | 0.9091 | 1.625M |
| Apr 12, 2024 | 1.00 | 1.04 | 0.9001 | 0.9101 | 2.476M |
| Apr 11, 2024 | 1.01 | 1.04 | 0.9639 | 1.04 | 1.563M |
| Apr 10, 2024 | 1.04 | 1.04 | 1.00 | 1.01 | 1.176M |
| Apr 09, 2024 | 1.10 | 1.10 | 1.00 | 1.04 | 1.433M |
| Apr 08, 2024 | 1.06 | 1.11 | 1.01 | 1.08 | 1.525M |
| Apr 05, 2024 | 1.10 | 1.16 | 1.01 | 1.08 | 2.029M |
| Apr 04, 2024 | 1.22 | 1.30 | 1.07 | 1.13 | 4.674M |
| Apr 03, 2024 | 1.25 | 1.25 | 1.18 | 1.23 | 1.173M |
| Apr 02, 2024 | 1.26 | 1.28 | 1.22 | 1.24 | 1.277M |
| Apr 01, 2024 | 1.33 | 1.34 | 1.25 | 1.30 | 1.552M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2763
Minimum
Nov 22 2019
23.33
Maximum
Feb 02 2021
3.454
Average
2.10
Median
Mar 04 2020
Price Benchmarks
| Novavax Inc | 4.93 |
| aTyr Pharma Inc | 1.61 |
| Allogene Therapeutics Inc | 3.07 |
| AIM ImmunoTech Inc | 0.4048 |
| Protalix BioTherapeutics Inc | 1.14 |
Price Related Metrics
| PS Ratio | 11.38 |
| Price to Book Value | 2.192 |
| Earnings Yield | -79.57% |
| Market Cap | 126.73M |